| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:33 AM | 0.6800 | 0 |
| 1/23/2025 | 9:41:20 AM | 0.6800 | 0 |
| 1/23/2025 | 8:01:11 AM | 0.6800 | 0 |
| 1/22/2025 | 9:40:20 PM | 0.7400 | 0 |
| 1/22/2025 | 7:40:39 PM | 0.7500 | 0 |
| 1/22/2025 | 5:40:21 PM | 0.8200 | 0 |
| 1/22/2025 | 3:41:32 PM | 0.8800 | 0 |
| 1/22/2025 | 1:41:10 PM | 0.8800 | 0 |
| 1/22/2025 | 11:40:05 AM | 0.8800 | 0 |
| 1/22/2025 | 9:41:46 AM | 0.8600 | 0 |
| 1/22/2025 | 8:00:32 AM | 0.8600 | 0 |
| 1/21/2025 | 9:41:56 PM | 0.8900 | 0 |
| 1/21/2025 | 7:40:55 PM | 0.9000 | 0 |