UC WAR. CALL 12/25 GXI/ DE000UG1LE75 /
| 1/10/2025 9:46:15 PM | Chg. -0.0200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -4.55% | - Turnover: - |
0.3800Bid Size: 15,000 | 0.4400Ask Size: 15,000 | 0.4300 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:15 PM | 0.4200 | 0 |
| 1/10/2025 | 7:45:48 PM | 0.4200 | 0 |
| 1/10/2025 | 5:45:14 PM | 0.4200 | 0 |
| 1/10/2025 | 3:46:24 PM | 0.4200 | 0 |
| 1/10/2025 | 1:46:00 PM | 0.4300 | 0 |
| 1/10/2025 | 11:46:11 AM | 0.4200 | 0 |
| 1/10/2025 | 9:45:00 AM | 0.4100 | 0 |
| 1/10/2025 | 9:01:13 AM | 0.3600 | 0 |
| 1/9/2025 | 9:45:34 PM | 0.4400 | 0 |
| 1/9/2025 | 7:45:04 PM | 0.4400 | 0 |
| 1/9/2025 | 5:45:10 PM | 0.4400 | 0 |
| 1/9/2025 | 3:45:40 PM | 0.4400 | 0 |
| 1/9/2025 | 1:45:57 PM | 0.4400 | 0 |
All quotes in EUR