| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:02 AM | 0.4400 | 0 |
| 1/9/2025 | 9:45:21 AM | 0.4400 | 0 |
| 1/9/2025 | 9:01:11 AM | 0.3800 | 0 |
| 1/8/2025 | 9:45:47 PM | 0.4300 | 0 |
| 1/8/2025 | 7:45:08 PM | 0.4300 | 0 |
| 1/8/2025 | 5:46:51 PM | 0.4300 | 0 |
| 1/8/2025 | 3:45:28 PM | 0.4100 | 0 |
| 1/8/2025 | 1:45:39 PM | 0.4400 | 0 |
| 1/8/2025 | 11:45:07 AM | 0.4500 | 0 |
| 1/8/2025 | 9:46:43 AM | 0.4500 | 0 |
| 1/8/2025 | 9:00:54 AM | 0.3700 | 0 |
| 1/7/2025 | 9:45:24 PM | 0.4200 | 0 |
| 1/7/2025 | 7:46:52 PM | 0.4200 | 0 |