UC WAR. CALL 12/25 AEC1/ DE000HD542A0 /
| 1/24/2025 3:40:37 PM | Chg. -0.0200 | Volume | Bid3:47:04 PM | Ask3:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -3.51% | - Turnover: - |
0.4300Bid Size: 20,000 | 0.4700Ask Size: 20,000 | 0.5800 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:37 PM | 0.5500 | 0 |
| 1/24/2025 | 1:41:16 PM | 0.5500 | 0 |
| 1/24/2025 | 11:42:04 AM | 0.5800 | 0 |
| 1/24/2025 | 9:40:05 AM | 0.5700 | 0 |
| 1/24/2025 | 8:02:47 AM | 0.5700 | 0 |
| 1/23/2025 | 9:40:16 PM | 0.5700 | 0 |
| 1/23/2025 | 7:40:52 PM | 0.5800 | 0 |
| 1/23/2025 | 5:41:24 PM | 0.5800 | 0 |
| 1/23/2025 | 3:41:54 PM | 0.5800 | 0 |
| 1/23/2025 | 1:41:35 PM | 0.5800 | 0 |
| 1/23/2025 | 11:41:44 AM | 0.5700 | 0 |
| 1/23/2025 | 9:42:06 AM | 0.5400 | 0 |
| 1/23/2025 | 8:00:47 AM | 0.5400 | 0 |
All quotes in EUR