| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:44 AM | 0.5700 | 0 |
| 1/23/2025 | 9:42:06 AM | 0.5400 | 0 |
| 1/23/2025 | 8:00:47 AM | 0.5400 | 0 |
| 1/22/2025 | 9:42:20 PM | 0.5400 | 0 |
| 1/22/2025 | 7:40:48 PM | 0.5300 | 0 |
| 1/22/2025 | 5:41:04 PM | 0.5100 | 0 |
| 1/22/2025 | 3:40:03 PM | 0.4800 | 0 |
| 1/22/2025 | 1:41:21 PM | 0.4800 | 0 |
| 1/22/2025 | 11:41:58 AM | 0.4800 | 0 |
| 1/22/2025 | 9:41:01 AM | 0.4700 | 0 |
| 1/22/2025 | 8:00:34 AM | 0.4700 | 0 |
| 1/21/2025 | 9:42:23 PM | 0.4900 | 0 |
| 1/21/2025 | 7:40:31 PM | 0.4900 | 0 |