| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:56 | 1.3200 | 0 |
| 23/01/2025 | 09:46:43 | 1.3200 | 0 |
| 23/01/2025 | 09:00:11 | 1.2600 | 0 |
| 22/01/2025 | 21:46:31 | 1.3300 | 0 |
| 22/01/2025 | 19:45:33 | 1.3300 | 0 |
| 22/01/2025 | 17:45:39 | 1.3400 | 0 |
| 22/01/2025 | 15:45:05 | 1.3500 | 0 |
| 22/01/2025 | 13:45:19 | 1.3600 | 0 |
| 22/01/2025 | 11:45:10 | 1.3600 | 0 |
| 22/01/2025 | 09:46:59 | 1.3700 | 0 |
| 22/01/2025 | 09:00:22 | 1.3200 | 0 |
| 21/01/2025 | 21:46:33 | 1.3600 | 0 |
| 21/01/2025 | 19:45:41 | 1.3500 | 0 |