UC WAR. CALL 09/25 GXI/ DE000HD9AR79 /
| 10/01/2025 21:46:58 | Chg. -0.0200 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -5.41% | - Turnover: - |
0.3100Bid Size: 15,000 | 0.3700Ask Size: 15,000 | 0.3600 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:58 | 0.3500 | 0 |
| 10/01/2025 | 19:46:44 | 0.3500 | 0 |
| 10/01/2025 | 17:46:14 | 0.3500 | 0 |
| 10/01/2025 | 15:46:08 | 0.3500 | 0 |
| 10/01/2025 | 13:46:51 | 0.3600 | 0 |
| 10/01/2025 | 11:46:15 | 0.3500 | 0 |
| 10/01/2025 | 09:45:51 | 0.3400 | 0 |
| 10/01/2025 | 09:01:10 | 0.2900 | 0 |
| 09/01/2025 | 21:46:25 | 0.3700 | 0 |
| 09/01/2025 | 19:46:32 | 0.3700 | 0 |
| 09/01/2025 | 17:46:28 | 0.3700 | 0 |
| 09/01/2025 | 15:46:02 | 0.3700 | 0 |
| 09/01/2025 | 13:45:26 | 0.3700 | 0 |
All quotes in EUR