| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:31 AM | 0.3700 | 0 |
| 1/9/2025 | 9:45:58 AM | 0.3700 | 0 |
| 1/9/2025 | 9:01:11 AM | 0.3100 | 0 |
| 1/8/2025 | 9:45:31 PM | 0.3600 | 0 |
| 1/8/2025 | 7:45:41 PM | 0.3600 | 0 |
| 1/8/2025 | 5:46:14 PM | 0.3600 | 0 |
| 1/8/2025 | 3:45:21 PM | 0.3400 | 0 |
| 1/8/2025 | 1:45:34 PM | 0.3600 | 0 |
| 1/8/2025 | 11:45:56 AM | 0.3800 | 0 |
| 1/8/2025 | 9:46:32 AM | 0.3800 | 0 |
| 1/8/2025 | 9:01:03 AM | 0.3100 | 0 |
| 1/7/2025 | 9:46:21 PM | 0.3600 | 0 |
| 1/7/2025 | 7:46:21 PM | 0.3600 | 0 |