UC WAR. CALL 06/26 PHI1/ DE000UG1NTY8 /
| 1/24/2025 11:46:17 AM | Chg. +0.0400 | Volume | Bid12:03:26 PM | Ask12:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +6.15% | - Turnover: - |
0.6700Bid Size: 60,000 | 0.6800Ask Size: 60,000 | 0.6900 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:46:17 AM | 0.6900 | 0 |
| 1/24/2025 | 9:45:15 AM | 0.6900 | 0 |
| 1/24/2025 | 9:00:52 AM | 0.6100 | 0 |
| 1/23/2025 | 9:47:01 PM | 0.6500 | 0 |
| 1/23/2025 | 7:47:08 PM | 0.6500 | 0 |
| 1/23/2025 | 5:46:47 PM | 0.6500 | 0 |
| 1/23/2025 | 3:46:25 PM | 0.6500 | 0 |
| 1/23/2025 | 1:46:13 PM | 0.6500 | 0 |
| 1/23/2025 | 11:45:36 AM | 0.6300 | 0 |
| 1/23/2025 | 9:45:47 AM | 0.6200 | 0 |
| 1/23/2025 | 9:01:56 AM | 0.5800 | 0 |
| 1/22/2025 | 9:45:16 PM | 0.6400 | 0 |
| 1/22/2025 | 7:45:10 PM | 0.6500 | 0 |
All quotes in EUR