| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:17 PM | 0.6500 | 0 |
| 1/22/2025 | 3:46:14 PM | 0.6600 | 0 |
| 1/22/2025 | 1:46:29 PM | 0.6800 | 0 |
| 1/22/2025 | 11:46:52 AM | 0.6800 | 0 |
| 1/22/2025 | 9:45:00 AM | 0.6700 | 0 |
| 1/22/2025 | 9:00:39 AM | 0.5900 | 0 |
| 1/21/2025 | 9:46:48 PM | 0.6500 | 0 |
| 1/21/2025 | 7:46:30 PM | 0.6500 | 0 |
| 1/21/2025 | 5:46:55 PM | 0.6500 | 0 |
| 1/21/2025 | 3:45:28 PM | 0.6500 | 0 |
| 1/21/2025 | 1:45:57 PM | 0.6300 | 0 |
| 1/21/2025 | 11:46:15 AM | 0.6300 | 0 |
| 1/21/2025 | 9:45:27 AM | 0.6300 | 0 |