UC WAR. CALL 06/26 PHI1/ DE000UG1NTV4 /
| 1/24/2025 11:45:11 AM | Chg. +0.0500 | Volume | Bid12:15:11 PM | Ask12:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | +1.84% | - Turnover: - |
2.7200Bid Size: 50,000 | 2.7300Ask Size: 50,000 | 2.8000 | 2.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:11 AM | 2.7700 | 0 |
| 1/24/2025 | 9:45:20 AM | 2.8000 | 0 |
| 1/24/2025 | 9:00:52 AM | 2.6600 | 0 |
| 1/23/2025 | 9:45:10 PM | 2.7200 | 0 |
| 1/23/2025 | 7:46:30 PM | 2.6900 | 0 |
| 1/23/2025 | 5:45:11 PM | 2.6700 | 0 |
| 1/23/2025 | 3:45:12 PM | 2.6500 | 0 |
| 1/23/2025 | 1:45:25 PM | 2.6600 | 0 |
| 1/23/2025 | 11:45:53 AM | 2.6200 | 0 |
| 1/23/2025 | 9:46:08 AM | 2.6000 | 0 |
| 1/23/2025 | 9:00:51 AM | 2.4700 | 0 |
| 1/22/2025 | 9:45:46 PM | 2.6000 | 0 |
| 1/22/2025 | 7:46:26 PM | 2.6400 | 0 |
All quotes in EUR