| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 13:45:17 | 2.6000 | 0 |
| 21/01/2025 | 11:45:21 | 2.6000 | 0 |
| 21/01/2025 | 09:45:26 | 2.6200 | 0 |
| 21/01/2025 | 09:01:05 | 2.5600 | 0 |
| 20/01/2025 | 21:46:39 | 2.5800 | 0 |
| 20/01/2025 | 19:46:30 | 2.6000 | 0 |
| 20/01/2025 | 17:46:33 | 2.6000 | 0 |
| 20/01/2025 | 15:45:58 | 2.5900 | 0 |
| 20/01/2025 | 13:46:15 | 2.5900 | 0 |
| 20/01/2025 | 11:45:00 | 2.5100 | 0 |
| 20/01/2025 | 09:45:32 | 2.5700 | 0 |
| 20/01/2025 | 09:00:48 | 2.3600 | 0 |