UC WAR. CALL 06/26 NDX1/ DE000UG1QHA6 /
| 1/24/2025 9:45:40 AM | Chg. +0.0300 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | +2.21% | - Turnover: - |
1.3900Bid Size: 40,000 | 1.4000Ask Size: 40,000 | 1.3900 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:40 AM | 1.3900 | 0 |
| 1/24/2025 | 9:01:41 AM | 1.3000 | 0 |
| 1/23/2025 | 9:45:47 PM | 1.3600 | 0 |
| 1/23/2025 | 7:46:00 PM | 1.3600 | 0 |
| 1/23/2025 | 5:46:16 PM | 1.3600 | 0 |
| 1/23/2025 | 3:45:18 PM | 1.3400 | 0 |
| 1/23/2025 | 1:46:09 PM | 1.3900 | 0 |
| 1/23/2025 | 11:46:22 AM | 1.3800 | 0 |
| 1/23/2025 | 9:45:06 AM | 1.3400 | 0 |
| 1/23/2025 | 9:01:31 AM | 1.3000 | 0 |
| 1/22/2025 | 9:46:11 PM | 1.3000 | 0 |
| 1/22/2025 | 7:45:46 PM | 1.3000 | 0 |
| 1/22/2025 | 5:45:58 PM | 1.3000 | 0 |
All quotes in EUR