| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 19:45:46 | 1.3000 | 0 |
| 22/01/2025 | 17:45:58 | 1.3000 | 0 |
| 22/01/2025 | 15:45:02 | 1.3500 | 0 |
| 22/01/2025 | 13:46:02 | 1.4700 | 0 |
| 22/01/2025 | 11:45:56 | 1.5100 | 0 |
| 22/01/2025 | 09:46:16 | 1.5400 | 0 |
| 22/01/2025 | 09:00:48 | 1.4900 | 0 |
| 21/01/2025 | 21:46:11 | 1.5700 | 0 |
| 21/01/2025 | 19:46:03 | 1.5700 | 0 |
| 21/01/2025 | 17:45:27 | 1.5700 | 0 |
| 21/01/2025 | 15:45:22 | 1.5700 | 0 |
| 21/01/2025 | 13:45:54 | 1.5600 | 0 |
| 21/01/2025 | 11:46:16 | 1.5400 | 0 |