UC WAR. CALL 06/25 VOL1/ DE000HD7WSZ5 /
| 1/24/2025 11:46:02 AM | Chg. +0.2700 | Volume | Bid1:25:11 PM | Ask11:47:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.9400EUR | +5.78% | - Turnover: - |
4.8800Bid Size: 1,000 | -Ask Size: 1,000 | 5.0400 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:46:02 AM | 4.9400 | 0 |
| 1/24/2025 | 9:45:05 AM | 5.0400 | 0 |
| 1/24/2025 | 9:01:01 AM | 4.4400 | 0 |
| 1/23/2025 | 9:46:26 PM | 4.6700 | 0 |
| 1/23/2025 | 7:46:37 PM | 4.6700 | 0 |
| 1/23/2025 | 5:46:14 PM | 4.6700 | 0 |
| 1/23/2025 | 3:47:07 PM | 4.6000 | 0 |
| 1/23/2025 | 1:46:52 PM | 4.5000 | 0 |
| 1/23/2025 | 11:46:17 AM | 4.5000 | 0 |
| 1/23/2025 | 9:46:17 AM | 4.3400 | 0 |
| 1/23/2025 | 9:00:52 AM | 4.1500 | 0 |
| 1/22/2025 | 9:46:09 PM | 4.5000 | 0 |
| 1/22/2025 | 7:45:55 PM | 4.5000 | 0 |
All quotes in EUR