| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:53 AM | 4.0400 | 0 |
| 1/20/2025 | 9:46:44 PM | 4.5500 | 0 |
| 1/20/2025 | 7:47:01 PM | 4.5500 | 0 |
| 1/20/2025 | 5:45:49 PM | 4.5500 | 0 |
| 1/20/2025 | 3:46:44 PM | 4.5500 | 0 |
| 1/20/2025 | 1:46:48 PM | 4.4200 | 0 |
| 1/20/2025 | 11:46:26 AM | 4.4300 | 0 |
| 1/20/2025 | 9:46:38 AM | 4.4700 | 0 |
| 1/20/2025 | 9:01:00 AM | 4.1400 | 0 |