UC WAR. CALL 06/25 RAW/ DE000HD6BZD3 /
| 1/24/2025 9:45:34 PM | Chg. -0.1600 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | -6.18% | - Turnover: - |
2.3700Bid Size: 2,000 | 2.4800Ask Size: 2,000 | 2.6200 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:34 PM | 2.4300 | 0 |
| 1/24/2025 | 7:45:12 PM | 2.4300 | 0 |
| 1/24/2025 | 5:45:35 PM | 2.4300 | 0 |
| 1/24/2025 | 3:46:40 PM | 2.4400 | 0 |
| 1/24/2025 | 1:46:48 PM | 2.4600 | 0 |
| 1/24/2025 | 11:46:43 AM | 2.6200 | 0 |
| 1/24/2025 | 9:45:08 AM | 2.6200 | 0 |
| 1/24/2025 | 9:01:07 AM | 2.5100 | 0 |
| 1/23/2025 | 9:46:41 PM | 2.5900 | 0 |
| 1/23/2025 | 7:47:01 PM | 2.5900 | 0 |
| 1/23/2025 | 5:45:50 PM | 2.5900 | 0 |
| 1/23/2025 | 3:45:12 PM | 2.5200 | 0 |
| 1/23/2025 | 1:46:14 PM | 2.5100 | 0 |
All quotes in EUR