| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:33 AM | 2.4700 | 0 |
| 1/23/2025 | 9:46:24 AM | 2.4300 | 0 |
| 1/23/2025 | 9:01:25 AM | 2.3800 | 0 |
| 1/22/2025 | 9:45:02 PM | 2.6000 | 0 |
| 1/22/2025 | 7:45:04 PM | 2.6000 | 0 |
| 1/22/2025 | 5:45:28 PM | 2.4800 | 0 |
| 1/22/2025 | 3:45:19 PM | 2.4200 | 0 |
| 1/22/2025 | 1:46:38 PM | 2.4900 | 0 |
| 1/22/2025 | 11:46:45 AM | 2.5000 | 0 |
| 1/22/2025 | 9:46:57 AM | 2.6800 | 0 |
| 1/22/2025 | 9:01:08 AM | 2.6100 | 0 |
| 1/21/2025 | 9:46:43 PM | 2.8100 | 0 |
| 1/21/2025 | 7:47:01 PM | 2.8100 | 0 |