UC WAR. CALL 06/25 GXI/ DE000UG0F1Y2 /
| 24/01/2025 21:46:06 | Chg. +0.0300 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +5.77% | - Turnover: - |
0.5200Bid Size: 15,000 | 0.5800Ask Size: 15,000 | 0.6300 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:06 | 0.5500 | 0 |
| 24/01/2025 | 19:46:03 | 0.5500 | 0 |
| 24/01/2025 | 17:46:26 | 0.5500 | 0 |
| 24/01/2025 | 15:46:18 | 0.5500 | 0 |
| 24/01/2025 | 13:46:46 | 0.5900 | 0 |
| 24/01/2025 | 11:46:51 | 0.6300 | 0 |
| 24/01/2025 | 09:46:07 | 0.5800 | 0 |
| 24/01/2025 | 09:02:53 | 0.4900 | 0 |
| 23/01/2025 | 21:47:06 | 0.5200 | 0 |
| 23/01/2025 | 19:46:00 | 0.5200 | 0 |
| 23/01/2025 | 17:46:52 | 0.5200 | 0 |
| 23/01/2025 | 15:46:09 | 0.5200 | 0 |
| 23/01/2025 | 13:46:22 | 0.5300 | 0 |
All quotes in EUR