| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:12 AM | 0.7800 | 0 |
| 1/9/2025 | 9:45:34 AM | 0.7800 | 0 |
| 1/9/2025 | 9:01:01 AM | 0.7100 | 0 |
| 1/8/2025 | 9:45:40 PM | 0.7600 | 0 |
| 1/8/2025 | 7:45:28 PM | 0.7600 | 0 |
| 1/8/2025 | 5:47:00 PM | 0.7600 | 0 |
| 1/8/2025 | 3:46:23 PM | 0.7200 | 0 |
| 1/8/2025 | 1:46:05 PM | 0.7600 | 0 |
| 1/8/2025 | 11:46:30 AM | 0.8100 | 0 |
| 1/8/2025 | 9:46:17 AM | 0.8100 | 0 |
| 1/8/2025 | 9:01:18 AM | 0.7400 | 0 |
| 1/7/2025 | 9:46:39 PM | 0.7700 | 0 |
| 1/7/2025 | 7:46:32 PM | 0.7700 | 0 |