UC WAR. CALL 06/25 E3X1/ DE000HD6JEP5 /
| 1/24/2025 9:41:14 PM | Chg. -0.3700 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | -17.29% | - Turnover: - |
1.8400Bid Size: 15,000 | 1.8600Ask Size: 15,000 | 2.1600 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:14 PM | 1.7700 | 0 |
| 1/24/2025 | 7:41:17 PM | 1.8200 | 0 |
| 1/24/2025 | 5:41:45 PM | 1.9000 | 0 |
| 1/24/2025 | 3:42:01 PM | 2.1400 | 0 |
| 1/24/2025 | 1:41:41 PM | 2.1600 | 0 |
| 1/24/2025 | 11:41:37 AM | 2.1500 | 0 |
| 1/24/2025 | 9:41:14 AM | 2.1500 | 0 |
| 1/24/2025 | 8:01:59 AM | 2.1400 | 0 |
| 1/23/2025 | 9:40:17 PM | 2.1400 | 0 |
| 1/23/2025 | 7:40:02 PM | 2.3300 | 0 |
| 1/23/2025 | 5:40:23 PM | 1.7700 | 0 |
| 1/23/2025 | 3:41:15 PM | 1.9600 | 0 |
| 1/23/2025 | 1:41:16 PM | 1.9600 | 0 |
All quotes in EUR