| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:40:18 | 1.9600 | 0 |
| 23/01/2025 | 09:40:52 | 1.9600 | 0 |
| 23/01/2025 | 08:00:28 | 1.9600 | 0 |
| 22/01/2025 | 21:40:52 | 2.0800 | 0 |
| 22/01/2025 | 19:40:39 | 2.0900 | 0 |
| 22/01/2025 | 17:41:03 | 2.2900 | 0 |
| 22/01/2025 | 15:40:57 | 2.4900 | 0 |
| 22/01/2025 | 13:41:21 | 2.5400 | 0 |
| 22/01/2025 | 11:40:44 | 2.5400 | 0 |
| 22/01/2025 | 09:40:59 | 2.5100 | 0 |
| 22/01/2025 | 08:00:44 | 2.4900 | 0 |
| 21/01/2025 | 21:40:01 | 2.5000 | 0 |
| 21/01/2025 | 19:40:10 | 2.5300 | 0 |