| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:52 AM | 0.8400 | 0 |
| 1/23/2025 | 9:40:32 AM | 0.8400 | 0 |
| 1/23/2025 | 8:00:52 AM | 0.8400 | 0 |
| 1/22/2025 | 9:42:21 PM | 0.9400 | 0 |
| 1/22/2025 | 7:42:32 PM | 0.9500 | 0 |
| 1/22/2025 | 5:40:16 PM | 1.0500 | 0 |
| 1/22/2025 | 3:42:17 PM | 1.1800 | 0 |
| 1/22/2025 | 1:41:20 PM | 1.1900 | 0 |
| 1/22/2025 | 11:40:06 AM | 1.1900 | 0 |
| 1/22/2025 | 9:41:13 AM | 1.1700 | 0 |
| 1/22/2025 | 8:00:32 AM | 1.1600 | 0 |
| 1/21/2025 | 9:41:00 PM | 1.1800 | 0 |
| 1/21/2025 | 7:41:17 PM | 1.2100 | 0 |