| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:56 | 0.1800 | 0 |
| 21/01/2025 | 15:45:31 | 0.1700 | 0 |
| 21/01/2025 | 13:45:30 | 0.1600 | 0 |
| 21/01/2025 | 11:45:47 | 0.1600 | 0 |
| 21/01/2025 | 09:46:36 | 0.1600 | 0 |
| 21/01/2025 | 09:01:18 | 0.1500 | 0 |
| 20/01/2025 | 21:46:20 | 0.1800 | 0 |
| 20/01/2025 | 19:46:17 | 0.1800 | 0 |
| 20/01/2025 | 17:45:42 | 0.1900 | 0 |
| 20/01/2025 | 15:46:37 | 0.1900 | 0 |
| 20/01/2025 | 13:46:07 | 0.1700 | 0 |
| 20/01/2025 | 11:46:37 | 0.1700 | 0 |
| 20/01/2025 | 09:47:00 | 0.1700 | 0 |