UC WAR. CALL 03/25 SIE/ DE000HD4Q1D3 /
| 1/24/2025 9:42:08 PM | Chg. -0.0900 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | -4.31% | - Turnover: - |
1.9700Bid Size: 10,000 | 2.0100Ask Size: 10,000 | 2.1100 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:08 PM | 2.0000 | 0 |
| 1/24/2025 | 7:41:57 PM | 2.0100 | 0 |
| 1/24/2025 | 5:42:20 PM | 2.0400 | 0 |
| 1/24/2025 | 3:42:31 PM | 2.0600 | 0 |
| 1/24/2025 | 1:42:36 PM | 2.0600 | 0 |
| 1/24/2025 | 11:42:34 AM | 2.1100 | 0 |
| 1/24/2025 | 9:42:05 AM | 2.0600 | 0 |
| 1/24/2025 | 8:01:53 AM | 2.0700 | 0 |
| 1/23/2025 | 9:41:36 PM | 2.0900 | 0 |
| 1/23/2025 | 7:40:20 PM | 2.0800 | 0 |
| 1/23/2025 | 5:40:04 PM | 2.0300 | 0 |
| 1/23/2025 | 3:40:10 PM | 2.0300 | 0 |
| 1/23/2025 | 1:40:56 PM | 2.0300 | 0 |
All quotes in EUR