| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:30 AM | 1.9800 | 0 |
| 1/23/2025 | 9:41:59 AM | 1.9100 | 0 |
| 1/23/2025 | 8:00:49 AM | 1.8900 | 0 |
| 1/22/2025 | 9:40:30 PM | 1.9300 | 0 |
| 1/22/2025 | 7:41:16 PM | 1.9400 | 0 |
| 1/22/2025 | 5:41:01 PM | 1.9500 | 0 |
| 1/22/2025 | 3:40:53 PM | 1.9500 | 0 |
| 1/22/2025 | 1:41:17 PM | 1.9800 | 0 |
| 1/22/2025 | 11:41:36 AM | 1.9700 | 0 |
| 1/22/2025 | 9:42:11 AM | 1.9300 | 0 |
| 1/22/2025 | 8:02:26 AM | 1.6800 | 0 |
| 1/21/2025 | 9:42:07 PM | 1.7300 | 0 |
| 1/21/2025 | 7:42:22 PM | 1.7100 | 0 |