UC WAR. CALL 03/25 MDO/ DE000HD56578 /
| 1/23/2025 9:41:48 PM | Chg. +0.0600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +3.59% | 90 Turnover: 155.7000 |
1.8000Bid Size: 10,000 | 1.8100Ask Size: 10,000 | 1.8100 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:48 PM | 1.7300 | 0 |
| 1/23/2025 | 9:41:25 PM | 1.7300 | 90 |
| 1/23/2025 | 7:41:53 PM | 1.8100 | 0 |
| 1/23/2025 | 5:40:42 PM | 1.7200 | 0 |
| 1/23/2025 | 3:42:21 PM | 1.5800 | 0 |
| 1/23/2025 | 1:42:30 PM | 1.5800 | 0 |
| 1/23/2025 | 11:42:28 AM | 1.5800 | 0 |
| 1/23/2025 | 9:42:17 AM | 1.5600 | 0 |
| 1/23/2025 | 8:00:59 AM | 1.5600 | 0 |
| 1/22/2025 | 9:42:31 PM | 1.6700 | 0 |
| 1/22/2025 | 7:42:18 PM | 1.6000 | 0 |
| 1/22/2025 | 5:42:37 PM | 1.6800 | 0 |
| 1/22/2025 | 3:42:34 PM | 1.6800 | 0 |
All quotes in EUR