| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:00:14 AM | 1.6300 | 0 |
| 1/20/2025 | 9:42:30 PM | 1.6800 | 0 |
| 1/20/2025 | 7:42:33 PM | 1.6700 | 0 |
| 1/20/2025 | 5:42:23 PM | 1.6800 | 0 |
| 1/20/2025 | 3:42:29 PM | 1.6800 | 0 |
| 1/20/2025 | 1:42:30 PM | 1.6400 | 0 |
| 1/20/2025 | 11:41:42 AM | 1.6400 | 0 |
| 1/20/2025 | 9:41:10 AM | 1.6400 | 0 |
| 1/20/2025 | 8:00:27 AM | 1.6300 | 0 |