UC WAR. CALL 03/25 LOM/ DE000HD4FMY3 /
| 1/24/2025 8:02:37 AM | Chg. -0.0300 | Volume | Bid8:15:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -3.57% | - Turnover: - |
0.8000Bid Size: 4,000 | -Ask Size: - | 0.8100 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:02:37 AM | 0.8100 | 0 |
| 1/23/2025 | 9:41:39 PM | 0.8400 | 0 |
| 1/23/2025 | 7:41:31 PM | 0.8400 | 0 |
| 1/23/2025 | 5:41:30 PM | 0.8200 | 0 |
| 1/23/2025 | 3:41:11 PM | 1.0700 | 0 |
| 1/23/2025 | 1:41:24 PM | 1.0000 | 0 |
| 1/23/2025 | 11:41:13 AM | 1.0700 | 0 |
| 1/23/2025 | 9:42:04 AM | 0.9000 | 0 |
| 1/23/2025 | 8:01:08 AM | 0.9000 | 0 |
| 1/22/2025 | 9:42:17 PM | 0.9900 | 0 |
| 1/22/2025 | 7:42:09 PM | 0.9400 | 0 |
| 1/22/2025 | 5:42:06 PM | 0.9800 | 0 |
| 1/22/2025 | 3:42:34 PM | 0.8500 | 0 |
All quotes in EUR