| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 13:42:08 | 1,1900 | 0 |
| 2025. 01. 22. | 11:41:40 | 1,2400 | 0 |
| 2025. 01. 22. | 9:41:52 | 1,2700 | 0 |
| 2025. 01. 22. | 8:01:58 | 1,2800 | 0 |
| 2025. 01. 21. | 21:42:15 | 1,2500 | 0 |
| 2025. 01. 21. | 19:41:13 | 1,2500 | 0 |
| 2025. 01. 21. | 17:41:32 | 1,3000 | 0 |
| 2025. 01. 21. | 15:42:08 | 0,9600 | 0 |
| 2025. 01. 21. | 13:42:19 | 0,7900 | 0 |
| 2025. 01. 21. | 11:42:35 | 0,7700 | 0 |