| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:08 AM | 2.1700 | 0 |
| 1/7/2025 | 9:46:37 AM | 2.1900 | 0 |
| 1/7/2025 | 9:01:10 AM | 2.1200 | 0 |
| 1/6/2025 | 9:45:46 PM | 2.2400 | 0 |
| 1/6/2025 | 7:45:34 PM | 2.2400 | 0 |
| 1/6/2025 | 5:46:21 PM | 2.2500 | 0 |
| 1/6/2025 | 3:46:53 PM | 2.2900 | 0 |
| 1/6/2025 | 1:46:52 PM | 2.3200 | 0 |
| 1/6/2025 | 11:46:39 AM | 2.3200 | 0 |
| 1/6/2025 | 9:46:56 AM | 2.3200 | 0 |
| 1/6/2025 | 9:01:18 AM | 2.5200 | 0 |