UC WAR. CALL 03/25 DTE/ DE000HD9W7F2 /
| 1/24/2025 9:41:57 PM | Chg. -0.1500 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -33.33% | - Turnover: - |
0.2700Bid Size: 12,000 | 0.3100Ask Size: 12,000 | 0.4100 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:57 PM | 0.3000 | 0 |
| 1/24/2025 | 7:41:05 PM | 0.3000 | 0 |
| 1/24/2025 | 5:41:41 PM | 0.3000 | 0 |
| 1/24/2025 | 3:41:49 PM | 0.3500 | 0 |
| 1/24/2025 | 1:41:17 PM | 0.3600 | 0 |
| 1/24/2025 | 11:42:12 AM | 0.3700 | 0 |
| 1/24/2025 | 9:41:45 AM | 0.3800 | 0 |
| 1/24/2025 | 8:02:38 AM | 0.4100 | 0 |
| 1/23/2025 | 9:40:23 PM | 0.4500 | 0 |
| 1/23/2025 | 7:40:25 PM | 0.4500 | 0 |
| 1/23/2025 | 5:41:19 PM | 0.4500 | 0 |
| 1/23/2025 | 3:40:54 PM | 0.4700 | 0 |
| 1/23/2025 | 1:40:20 PM | 0.4700 | 0 |
All quotes in EUR