| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:13 AM | 0.4800 | 0 |
| 1/23/2025 | 9:40:48 AM | 0.4800 | 0 |
| 1/23/2025 | 8:00:48 AM | 0.3800 | 0 |
| 1/22/2025 | 9:41:09 PM | 0.4300 | 0 |
| 1/22/2025 | 7:40:10 PM | 0.4300 | 0 |
| 1/22/2025 | 5:41:31 PM | 0.4200 | 0 |
| 1/22/2025 | 3:40:27 PM | 0.4200 | 0 |
| 1/22/2025 | 1:40:54 PM | 0.4200 | 0 |
| 1/22/2025 | 11:41:09 AM | 0.4300 | 0 |
| 1/22/2025 | 9:40:32 AM | 0.4900 | 0 |
| 1/22/2025 | 8:00:46 AM | 0.5100 | 0 |
| 1/21/2025 | 9:42:20 PM | 0.5500 | 0 |
| 1/21/2025 | 7:41:28 PM | 0.5500 | 0 |