UC WAR. CALL 03/25 BNR/ DE000UG04PU8 /
| 1/23/2025 9:40:45 PM | Chg. +0.0600 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +60.00% | - Turnover: - |
0.1500Bid Size: 25,000 | 0.1900Ask Size: 25,000 | 0.1600 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:45 PM | 0.1600 | 0 |
| 1/23/2025 | 7:40:17 PM | 0.1600 | 0 |
| 1/23/2025 | 5:40:06 PM | 0.1500 | 0 |
| 1/23/2025 | 3:40:44 PM | 0.1500 | 0 |
| 1/23/2025 | 1:40:54 PM | 0.1500 | 0 |
| 1/23/2025 | 11:40:54 AM | 0.1500 | 0 |
| 1/23/2025 | 9:40:02 AM | 0.1100 | 0 |
| 1/23/2025 | 8:00:50 AM | 0.0600 | 0 |
| 1/22/2025 | 9:40:42 PM | 0.1000 | 0 |
| 1/22/2025 | 7:41:07 PM | 0.1000 | 0 |
| 1/22/2025 | 5:40:22 PM | 0.1000 | 0 |
| 1/22/2025 | 3:40:06 PM | 0.0980 | 0 |
| 1/22/2025 | 1:41:02 PM | 0.1100 | 0 |
All quotes in EUR