| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:41:54 | 0.1200 | 0 |
| 22/01/2025 | 09:41:04 | 0.1200 | 0 |
| 22/01/2025 | 08:00:40 | 0.0800 | 0 |
| 21/01/2025 | 21:42:00 | 0.1300 | 0 |
| 21/01/2025 | 19:42:10 | 0.1300 | 0 |
| 21/01/2025 | 17:42:11 | 0.1300 | 0 |
| 21/01/2025 | 15:41:22 | 0.1300 | 0 |
| 21/01/2025 | 13:40:01 | 0.1300 | 0 |
| 21/01/2025 | 11:40:18 | 0.1200 | 0 |
| 21/01/2025 | 09:40:34 | 0.1200 | 0 |
| 21/01/2025 | 08:00:30 | 0.0800 | 0 |
| 20/01/2025 | 21:40:04 | 0.1300 | 0 |
| 20/01/2025 | 19:40:32 | 0.1300 | 0 |