| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:43 AM | 0.8600 | 0 |
| 1/8/2025 | 9:45:00 AM | 0.8400 | 0 |
| 1/8/2025 | 9:00:54 AM | 0.8100 | 0 |
| 1/7/2025 | 9:46:13 PM | 0.9500 | 0 |
| 1/7/2025 | 7:45:03 PM | 0.9500 | 0 |
| 1/7/2025 | 5:46:10 PM | 0.9500 | 0 |
| 1/7/2025 | 3:46:40 PM | 0.9500 | 0 |
| 1/7/2025 | 1:45:44 PM | 0.9500 | 0 |
| 1/7/2025 | 11:46:03 AM | 0.9500 | 0 |
| 1/7/2025 | 9:46:36 AM | 0.9500 | 0 |
| 1/7/2025 | 9:01:37 AM | 0.8300 | 0 |
| 1/6/2025 | 9:46:07 PM | 0.8800 | 0 |
| 1/6/2025 | 7:45:20 PM | 0.8800 | 0 |