UC WAR. CALL 02/25 SIE/ DE000UG0N721 /
| 1/23/2025 11:40:32 AM | Chg. +0.0600 | Volume | Bid1:17:14 PM | Ask11:45:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | +3.21% | - Turnover: - |
1.9900Bid Size: 70,000 | -Ask Size: 70,000 | 1.9300 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:32 AM | 1.9300 | 0 |
| 1/23/2025 | 9:40:07 AM | 1.8700 | 0 |
| 1/23/2025 | 8:00:22 AM | 1.8400 | 0 |
| 1/22/2025 | 9:40:33 PM | 1.8700 | 0 |
| 1/22/2025 | 7:40:25 PM | 1.8900 | 0 |
| 1/22/2025 | 5:40:33 PM | 1.8900 | 0 |
| 1/22/2025 | 3:41:04 PM | 1.8900 | 0 |
| 1/22/2025 | 1:40:42 PM | 1.9200 | 0 |
| 1/22/2025 | 11:40:39 AM | 1.9200 | 0 |
| 1/22/2025 | 9:40:04 AM | 1.8600 | 0 |
| 1/22/2025 | 8:02:33 AM | 1.6100 | 0 |
| 1/21/2025 | 9:40:23 PM | 1.6600 | 0 |
| 1/21/2025 | 7:41:33 PM | 1.6400 | 0 |
All quotes in EUR