| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:04 PM | 1.6200 | 0 |
| 1/21/2025 | 3:40:18 PM | 1.5500 | 0 |
| 1/21/2025 | 1:40:00 PM | 1.5200 | 0 |
| 1/21/2025 | 11:41:09 AM | 1.4700 | 0 |
| 1/21/2025 | 9:40:49 AM | 1.4500 | 0 |
| 1/21/2025 | 8:00:25 AM | 1.3300 | 0 |
| 1/20/2025 | 9:42:21 PM | 1.4300 | 0 |
| 1/20/2025 | 7:41:20 PM | 1.4300 | 0 |
| 1/20/2025 | 5:41:21 PM | 1.4400 | 0 |
| 1/20/2025 | 3:42:18 PM | 1.4700 | 0 |
| 1/20/2025 | 1:42:23 PM | 1.4100 | 0 |
| 1/20/2025 | 11:42:03 AM | 1.3900 | 0 |
| 1/20/2025 | 9:41:56 AM | 1.4600 | 0 |