UC WAR. CALL 02/25 SAP/ DE000UG1P3F4 /
| 1/23/2025 9:40:24 PM | Chg. +0.0500 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +3.50% | 1,500 Turnover: 2,175 |
1.5000Bid Size: 8,000 | 1.5300Ask Size: 8,000 | 1.4800 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:24 PM | 1.4800 | 0 |
| 1/23/2025 | 7:40:27 PM | 1.4500 | 0 |
| 1/23/2025 | 5:40:52 PM | 1.4100 | 0 |
| 1/23/2025 | 3:41:30 PM | 1.3500 | 0 |
| 1/23/2025 | 1:40:11 PM | 1.3400 | 0 |
| 1/23/2025 | 11:42:12 AM | 1.3800 | 0 |
| 1/23/2025 | 9:41:41 AM | 1.3700 | 0 |
| 1/23/2025 | 8:00:40 AM | 1.4500 | 1,500 |
| 1/23/2025 | 8:00:12 AM | 1.4500 | 0 |
| 1/22/2025 | 9:42:24 PM | 1.4300 | 0 |
| 1/22/2025 | 7:40:59 PM | 1.4300 | 0 |
| 1/22/2025 | 5:41:46 PM | 1.4400 | 0 |
| 1/22/2025 | 3:41:00 PM | 1.5000 | 0 |
All quotes in EUR