| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:41:23 PM | 1.5200 | 0 |
| 1/22/2025 | 11:41:58 AM | 1.4100 | 0 |
| 1/22/2025 | 9:41:20 AM | 1.3500 | 0 |
| 1/22/2025 | 8:02:40 AM | 1.1400 | 0 |
| 1/21/2025 | 9:40:15 PM | 1.1500 | 0 |
| 1/21/2025 | 7:41:37 PM | 1.1200 | 0 |
| 1/21/2025 | 5:42:03 PM | 1.0800 | 0 |
| 1/21/2025 | 3:40:28 PM | 1.0800 | 0 |
| 1/21/2025 | 2:08:01 PM | 1.0600 | 2,837 |
| 1/21/2025 | 1:40:49 PM | 1.1100 | 0 |
| 1/21/2025 | 11:40:50 AM | 1.1100 | 0 |
| 1/21/2025 | 9:40:07 AM | 1.1400 | 0 |
| 1/21/2025 | 8:01:02 AM | 0.9800 | 0 |