| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:05 AM | 0.2700 | 0 |
| 1/22/2025 | 9:40:14 AM | 0.2700 | 0 |
| 1/22/2025 | 8:02:31 AM | 0.2600 | 0 |
| 1/21/2025 | 9:40:11 PM | 0.2400 | 0 |
| 1/21/2025 | 7:41:07 PM | 0.2300 | 0 |
| 1/21/2025 | 5:41:24 PM | 0.2300 | 0 |
| 1/21/2025 | 3:42:28 PM | 0.2000 | 0 |
| 1/21/2025 | 1:40:56 PM | 0.1700 | 0 |
| 1/21/2025 | 11:40:49 AM | 0.1700 | 0 |
| 1/21/2025 | 9:40:03 AM | 0.1900 | 0 |
| 1/21/2025 | 8:01:20 AM | 0.1900 | 0 |
| 1/20/2025 | 7:42:23 PM | 0.1900 | 0 |
| 1/20/2025 | 5:42:25 PM | 0.1900 | 0 |