| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:41:12 PM | 1.4000 | 0 |
| 1/21/2025 | 7:41:21 PM | 1.3800 | 0 |
| 1/21/2025 | 5:41:56 PM | 1.3400 | 0 |
| 1/21/2025 | 3:40:09 PM | 1.3400 | 0 |
| 1/21/2025 | 1:40:17 PM | 1.3200 | 0 |
| 1/21/2025 | 11:40:43 AM | 1.3800 | 0 |
| 1/21/2025 | 9:40:23 AM | 1.5400 | 0 |
| 1/21/2025 | 8:00:50 AM | 1.2600 | 0 |
| 1/20/2025 | 9:41:17 PM | 1.4100 | 0 |
| 1/20/2025 | 7:42:24 PM | 1.4100 | 0 |
| 1/20/2025 | 5:42:27 PM | 1.4300 | 0 |
| 1/20/2025 | 3:42:25 PM | 1.5500 | 0 |
| 1/20/2025 | 1:42:23 PM | 1.5800 | 0 |