UC WAR. CALL 02/25 MTX/ DE000UG0VZG7 /
| 1/23/2025 9:42:33 PM | Chg. +0.7200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | +20.17% | - Turnover: - |
4.2700Bid Size: 2,000 | 4.3600Ask Size: 2,000 | 4.2900 | 3.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:33 PM | 4.2900 | 0 |
| 1/23/2025 | 7:42:17 PM | 4.2900 | 0 |
| 1/23/2025 | 5:42:03 PM | 4.2900 | 0 |
| 1/23/2025 | 3:42:15 PM | 4.0800 | 0 |
| 1/23/2025 | 1:42:14 PM | 3.9900 | 0 |
| 1/23/2025 | 11:41:58 AM | 3.7300 | 0 |
| 1/23/2025 | 9:41:24 AM | 3.5400 | 0 |
| 1/23/2025 | 8:00:19 AM | 3.4800 | 0 |
| 1/22/2025 | 9:40:08 PM | 3.5700 | 0 |
| 1/22/2025 | 7:40:26 PM | 3.5700 | 0 |
| 1/22/2025 | 5:40:52 PM | 3.5600 | 0 |
| 1/22/2025 | 3:40:18 PM | 3.4900 | 0 |
| 1/22/2025 | 1:40:04 PM | 3.4600 | 0 |
All quotes in EUR