| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:44 AM | 3.3000 | 0 |
| 1/22/2025 | 9:41:01 AM | 3.0300 | 0 |
| 1/22/2025 | 8:02:19 AM | 2.8700 | 0 |
| 1/21/2025 | 9:42:30 PM | 3.0000 | 0 |
| 1/21/2025 | 7:41:36 PM | 3.0000 | 0 |
| 1/21/2025 | 5:41:38 PM | 2.9600 | 0 |
| 1/21/2025 | 3:40:41 PM | 2.9500 | 0 |
| 1/21/2025 | 1:41:04 PM | 2.9500 | 0 |
| 1/21/2025 | 11:40:46 AM | 2.8200 | 0 |
| 1/21/2025 | 9:40:21 AM | 2.8300 | 0 |
| 1/21/2025 | 8:01:07 AM | 2.6700 | 0 |
| 1/20/2025 | 9:40:48 PM | 2.8500 | 0 |
| 1/20/2025 | 7:40:16 PM | 2.8000 | 0 |