UC WAR. CALL 02/25 MBG/ DE000UG0NEN5 /
| 1/24/2025 9:41:01 PM | Chg. +0.0600 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +24.00% | - Turnover: - |
0.3000Bid Size: 50,000 | 0.3100Ask Size: 50,000 | 0.3900 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:01 PM | 0.3100 | 0 |
| 1/24/2025 | 7:41:12 PM | 0.3200 | 0 |
| 1/24/2025 | 5:40:53 PM | 0.3200 | 0 |
| 1/24/2025 | 3:41:02 PM | 0.3200 | 0 |
| 1/24/2025 | 1:40:28 PM | 0.3300 | 0 |
| 1/24/2025 | 11:41:26 AM | 0.3600 | 0 |
| 1/24/2025 | 9:41:13 AM | 0.3900 | 0 |
| 1/24/2025 | 8:02:15 AM | 0.2500 | 0 |
| 1/23/2025 | 9:40:29 PM | 0.2500 | 0 |
| 1/23/2025 | 7:40:47 PM | 0.2500 | 0 |
| 1/23/2025 | 5:40:05 PM | 0.2500 | 0 |
| 1/23/2025 | 3:40:28 PM | 0.2500 | 0 |
| 1/23/2025 | 1:40:43 PM | 0.2500 | 0 |
All quotes in EUR