| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:46 AM | 0.2600 | 0 |
| 1/23/2025 | 9:41:36 AM | 0.2700 | 0 |
| 1/23/2025 | 8:01:22 AM | 0.2600 | 0 |
| 1/22/2025 | 9:41:53 PM | 0.2800 | 0 |
| 1/22/2025 | 7:41:05 PM | 0.2800 | 0 |
| 1/22/2025 | 5:40:50 PM | 0.2800 | 0 |
| 1/22/2025 | 3:41:06 PM | 0.2700 | 0 |
| 1/22/2025 | 1:40:31 PM | 0.2700 | 0 |
| 1/22/2025 | 11:40:08 AM | 0.2700 | 0 |
| 1/22/2025 | 9:40:32 AM | 0.2700 | 0 |
| 1/22/2025 | 8:02:09 AM | 0.2500 | 0 |
| 1/21/2025 | 9:42:34 PM | 0.2700 | 0 |
| 1/21/2025 | 7:42:28 PM | 0.2700 | 0 |