UC TUR.WAR.OP.END. VX1/ DE000UG1HTF9 /
| 24/01/2025 15:41:02 | Chg. -0.030 | Volume | Bid15:42:23 | Ask15:42:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -0.52% | - Turnover: - |
5.710Bid Size: 20,000 | 5.740Ask Size: 20,000 | 5.710 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:41:02 | 5.710 | 0 |
| 24/01/2025 | 13:40:29 | 5.520 | 0 |
| 24/01/2025 | 11:40:18 | 5.520 | 0 |
| 24/01/2025 | 09:40:23 | 5.510 | 0 |
| 24/01/2025 | 08:02:50 | 5.500 | 0 |
| 23/01/2025 | 21:42:25 | 5.740 | 0 |
| 23/01/2025 | 19:41:48 | 5.130 | 0 |
| 23/01/2025 | 17:42:07 | 4.820 | 0 |
| 23/01/2025 | 15:42:03 | 4.720 | 0 |
| 23/01/2025 | 13:41:37 | 4.660 | 0 |
| 23/01/2025 | 11:41:35 | 4.650 | 0 |
| 23/01/2025 | 09:41:22 | 4.370 | 0 |
| 23/01/2025 | 08:00:29 | 4.370 | 0 |
All quotes in EUR