| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:04 PM | 4.430 | 0 |
| 1/21/2025 | 3:40:04 PM | 4.430 | 0 |
| 1/21/2025 | 1:40:01 PM | 4.110 | 0 |
| 1/21/2025 | 11:40:17 AM | 4.010 | 0 |
| 1/21/2025 | 9:40:18 AM | 3.870 | 0 |
| 1/21/2025 | 8:00:52 AM | 3.810 | 0 |
| 1/20/2025 | 7:40:45 PM | 4.070 | 0 |
| 1/20/2025 | 5:41:21 PM | 4.090 | 0 |
| 1/20/2025 | 3:41:35 PM | 4.090 | 0 |
| 1/20/2025 | 1:41:44 PM | 4.000 | 0 |
| 1/20/2025 | 11:40:53 AM | 3.990 | 0 |
| 1/20/2025 | 9:41:12 AM | 3.910 | 0 |
| 1/20/2025 | 8:00:30 AM | 3.900 | 0 |