UC TUR.WAR.OP.END. AP3/ DE000HD3AWN8 /
| 24/01/2025 21:41:06 | Var. +0.490 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 8.510EUR | +6.11% | - Fatturato: - |
8.540Quantità in denaro: 6,000 | 8.560Quantità in lettera: 6,000 | 8.510 | 8.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:06 | 8.510 | 0 |
| 24/01/2025 | 19:41:16 | 8.490 | 0 |
| 24/01/2025 | 17:41:11 | 8.490 | 0 |
| 24/01/2025 | 15:41:53 | 8.490 | 0 |
| 24/01/2025 | 13:41:29 | 8.350 | 0 |
| 24/01/2025 | 11:41:06 | 8.350 | 0 |
| 24/01/2025 | 09:40:29 | 8.300 | 0 |
| 24/01/2025 | 08:02:40 | 8.300 | 0 |
| 23/01/2025 | 21:40:50 | 8.020 | 0 |
| 23/01/2025 | 19:41:28 | 8.000 | 0 |
| 23/01/2025 | 17:40:25 | 7.730 | 0 |
| 23/01/2025 | 15:40:34 | 7.320 | 0 |
| 23/01/2025 | 13:40:26 | 7.450 | 0 |
Tutte le quotazioni in EUR