| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:11 AM | 7.450 | 0 |
| 1/23/2025 | 9:40:42 AM | 7.340 | 0 |
| 1/23/2025 | 8:01:01 AM | 7.340 | 0 |
| 1/22/2025 | 9:41:23 PM | 7.460 | 0 |
| 1/22/2025 | 7:42:07 PM | 7.380 | 0 |
| 1/22/2025 | 5:42:14 PM | 7.400 | 0 |
| 1/22/2025 | 3:42:25 PM | 7.500 | 0 |
| 1/22/2025 | 1:42:37 PM | 7.770 | 0 |
| 1/22/2025 | 11:42:35 AM | 7.730 | 0 |
| 1/22/2025 | 9:42:37 AM | 7.670 | 0 |
| 1/22/2025 | 8:00:24 AM | 7.630 | 0 |
| 1/21/2025 | 9:41:51 PM | 7.770 | 0 |
| 1/21/2025 | 7:41:11 PM | 7.800 | 0 |